Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Athletes Token (SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00200833 | $0.00200829 | $0.00201082 | $0.00200939 | $5 | - |
| Sep-25 2024 | $0.00200959 | $0.00200784 | $0.00201025 | $0.00200909 | $46 | - |
| Sep-24 2024 | $0.00200923 | $0.00200859 | $0.00200945 | $0.0020091 | - | - |
| Sep-23 2024 | $0.00200889 | $0.00199976 | $0.0020102 | $0.0020102 | $17,144 | - |
| Sep-22 2024 | $0.00200954 | $0.00200925 | $0.00201295 | $0.0020127 | $48 | - |
| Sep-21 2024 | $0.00201231 | $0.00201231 | $0.00203029 | $0.00202907 | $14 | - |
| Sep-20 2024 | $0.0020293 | $0.00200897 | $0.00202957 | $0.00202933 | $27 | - |
| Sep-19 2024 | $0.00202925 | $0.00200012 | $0.00202961 | $0.00200609 | $267 | - |
| Sep-18 2024 | $0.00200545 | $0.00200481 | $0.00200727 | $0.00200525 | $79 | - |
| Sep-17 2024 | $0.0020052 | $0.00200511 | $0.00205917 | $0.00205872 | $43 | - |
| Sep-16 2024 | $0.00205882 | $0.00200491 | $0.00207918 | $0.00200491 | $36 | - |
| Sep-15 2024 | $0.00200512 | $0.00200026 | $0.00205061 | $0.00200039 | $101 | - |
| Sep-14 2024 | $0.00200039 | $0.00200039 | $0.00201059 | $0.00200219 | $275 | - |
| Sep-13 2024 | $0.00200101 | $0.00199987 | $0.00200117 | $0.00200014 | $322 | - |
| Sep-12 2024 | $0.00199988 | $0.00199954 | $0.00200983 | $0.00200983 | $424 | - |