Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-30 2024 | $0.0000000276 | $0.0000000079630498526844 | $0.0000000276 | $0.0000000079630498526844 | $0 | - |
Jan-29 2024 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-19 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-18 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-17 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-16 2023 | $0.0000000079630498526844 | $0.0000000079067807382283 | $0.0000000079630498526844 | $0.0000000079067807382283 | - | - |
Oct-15 2023 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | - | - |