Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUIBOXER (SBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $344,122,099,117 | $344,122,099,117 | $344,122,099,117 | $344,122,099,117 | - | - |
| Aug-04 2024 | $344,122,099,117 | $344,122,099,117 | $376,221,847,202 | $376,221,847,202 | - | - |
| Aug-03 2024 | $377,772,226,613 | $377,772,226,613 | $389,414,256,641 | $389,414,256,641 | - | - |
| Aug-02 2024 | $389,414,256,641 | $389,414,256,641 | $404,458,311,566 | $404,458,311,566 | - | - |
| Aug-01 2024 | $408,104,130,608 | $407,584,129,500 | $409,538,009,007 | $408,402,974,107 | - | - |
| Jul-31 2024 | $408,402,974,107 | $405,428,322,246 | $408,402,974,107 | $405,428,322,246 | - | - |
| Jul-30 2024 | $405,308,148,245 | $405,308,148,245 | $431,888,641,049 | $431,888,641,049 | - | - |
| Jul-29 2024 | $431,888,641,049 | $431,888,641,049 | $431,888,641,049 | $431,888,641,049 | - | - |
| Jul-28 2024 | $431,888,641,049 | $431,888,641,049 | $436,207,785,346 | $436,207,785,346 | - | - |
| Jul-27 2024 | $436,207,785,346 | $432,162,773,499 | $447,112,427,638 | $432,657,943,771 | - | - |
| Jul-26 2024 | $432,657,943,771 | $407,776,418,545 | $432,657,943,771 | $407,776,418,545 | $0 | - |
| Jul-25 2024 | $407,776,418,545 | $407,776,418,545 | $454,986,478,047 | $454,986,478,047 | $0 | - |
| Jul-24 2024 | $454,986,478,047 | $444,237,890,290 | $464,265,568,716 | $455,668,192,912 | $7 | - |
| Jul-23 2024 | $455,668,192,912 | $455,668,192,912 | $480,085,808,189 | $480,085,808,189 | $1 | - |
| Jul-22 2024 | $480,030,291,555 | $471,730,311,943 | $505,091,070,811 | $471,730,311,943 | $41 | - |