Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009165 | $0.00009136 | $0.00009165 | $0.00009139 | $11 | - |
| Sep-25 2024 | $0.00009139 | $0.00008963 | $0.00009139 | $0.00008963 | $124 | - |
| Sep-24 2024 | $0.00008963 | $0.00008907 | $0.00009649 | $0.00009649 | $332 | - |
| Sep-23 2024 | $0.00009649 | $0.00009587 | $0.00009649 | $0.00009587 | $23 | - |
| Sep-22 2024 | $0.00009587 | $0.00009558 | $0.00009587 | $0.00009565 | $11 | - |
| Sep-21 2024 | $0.00009565 | $0.00008456 | $0.00009667 | $0.00008456 | $1,248 | - |
| Sep-20 2024 | $0.00008298 | $0.00008214 | $0.00008362 | $0.00008292 | $323 | - |
| Sep-19 2024 | $0.00008292 | $0.0000829 | $0.00008392 | $0.0000839 | $48 | - |
| Sep-18 2024 | $0.0000839 | $0.00008361 | $0.00008557 | $0.00008557 | $99 | - |
| Sep-17 2024 | $0.00008557 | $0.00007931 | $0.00008558 | $0.00007947 | $299 | - |
| Sep-16 2024 | $0.00007947 | $0.00007947 | $0.00008039 | $0.00007975 | $69 | - |
| Sep-15 2024 | $0.00007963 | $0.00007821 | $0.00008114 | $0.00008111 | $207 | - |
| Sep-14 2024 | $0.00008111 | $0.00008111 | $0.00008586 | $0.00008586 | $253 | - |
| Sep-13 2024 | $0.00008586 | $0.00008568 | $0.00008754 | $0.00008747 | $96 | - |
| Sep-12 2024 | $0.00008747 | $0.00008433 | $0.00008747 | $0.00008449 | $144 | - |