Cap Mercado $2.46T
-0.61%
Volumen 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de StrongHands (SHND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001329 | $0.0000132 | $0.00001355 | $0.00001328 | $57,757 | $256,911 |
| Sep-27 2024 | $0.00001329 | $0.00001322 | $0.00001353 | $0.00001325 | $56,196 | $256,892 |
| Sep-26 2024 | $0.00001323 | $0.00001323 | $0.0000133 | $0.00001323 | $56,588 | $255,677 |
| Sep-25 2024 | $0.00001323 | $0.00001319 | $0.00001326 | $0.00001326 | $56,115 | $255,636 |
| Sep-24 2024 | $0.00001318 | $0.00001315 | $0.00001329 | $0.00001315 | $55,787 | $254,789 |
| Sep-23 2024 | $0.00001317 | $0.0000131 | $0.00001342 | $0.00001338 | $56,400 | $254,426 |
| Sep-22 2024 | $0.00001336 | $0.00001336 | $0.00001344 | $0.00001336 | $55,574 | $258,204 |
| Sep-21 2024 | $0.00001339 | $0.00001335 | $0.0000135 | $0.00001341 | $57,534 | $258,686 |
| Sep-20 2024 | $0.00001339 | $0.00001323 | $0.00001349 | $0.00001338 | $60,571 | $258,683 |
| Sep-19 2024 | $0.00001345 | $0.00001333 | $0.0000135 | $0.00001335 | $25,360 | $259,801 |
| Sep-18 2024 | $0.00001343 | $0.00001333 | $0.0000135 | $0.00001338 | $57,414 | $259,488 |
| Sep-17 2024 | $0.00001334 | $0.00001334 | $0.00001355 | $0.00001346 | $25,453 | $257,590 |
| Sep-16 2024 | $0.00001342 | $0.00001301 | $0.00001346 | $0.00001342 | $58,897 | $259,202 |
| Sep-15 2024 | $0.00001343 | $0.00001336 | $0.00001346 | $0.00001339 | $69,941 | $259,350 |
| Sep-14 2024 | $0.0000134 | $0.00001336 | $0.00001353 | $0.00001344 | $60,787 | $258,748 |