Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-09 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-08 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-07 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-06 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-05 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Nov-04 2022 | $0.00038156 | $0.00038126 | $0.00038156 | $0.00038126 | - | - |
Nov-03 2022 | $0.00038297 | $0.00036889 | $0.00039101 | $0.0003704 | - | - |
Nov-02 2022 | $0.0003704 | $0.00036717 | $0.00037698 | $0.00037419 | $26 | - |
Nov-01 2022 | $0.00037419 | $0.00037336 | $0.00038527 | $0.00037718 | - | - |
Oct-31 2022 | $0.00037718 | $0.00031798 | $0.00038881 | $0.00031798 | $41 | - |
Oct-30 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-29 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-28 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
Oct-27 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |