Cap Mercado $2.46T
0.77%
Volumen 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XIDR (XIDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006613 | $0.00006599 | $0.00006632 | $0.00006609 | $50,493 | - |
| Sep-26 2024 | $0.00006608 | $0.00006578 | $0.00006635 | $0.00006578 | $51,406 | - |
| Sep-25 2024 | $0.0000657 | $0.0000657 | $0.00006633 | $0.00006611 | $47,709 | - |
| Sep-24 2024 | $0.00006604 | $0.00006578 | $0.00006613 | $0.0000659 | $49,790 | - |
| Sep-23 2024 | $0.00006585 | $0.00006567 | $0.00006596 | $0.00006596 | $50,113 | - |
| Sep-22 2024 | $0.00006597 | $0.00006596 | $0.000066 | $0.00006598 | $46,460 | - |
| Sep-21 2024 | $0.00006597 | $0.00006595 | $0.00006654 | $0.00006596 | $45,855 | - |
| Sep-20 2024 | $0.00006598 | $0.00006576 | $0.00006627 | $0.00006579 | $46,774 | - |
| Sep-19 2024 | $0.00006579 | $0.00006514 | $0.00006593 | $0.00006536 | $51,621 | - |
| Sep-18 2024 | $0.00006528 | $0.00006507 | $0.0000657 | $0.00006507 | $49,722 | - |
| Sep-17 2024 | $0.00006506 | $0.00006504 | $0.00006527 | $0.00006504 | $46,104 | - |
| Sep-16 2024 | $0.00006498 | $0.00006489 | $0.00006507 | $0.00006492 | $48,311 | - |
| Sep-15 2024 | $0.00006494 | $0.00006488 | $0.00006494 | $0.00006489 | $48,828 | - |
| Sep-14 2024 | $0.00006489 | $0.00006489 | $0.00006494 | $0.00006494 | $46,038 | - |
| Sep-13 2024 | $0.00006492 | $0.00006477 | $0.00006492 | $0.00006477 | $48,091 | - |