Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01213 | $0.011876 | $0.012275 | $0.012275 | $14,973,932 | $121,308,819 |
Mar-27 2024 | $0.0124 | $0.012146 | $0.013278 | $0.012769 | $64,404,819 | $124,006,497 |
Mar-26 2024 | $0.013057 | $0.012093 | $0.013057 | $0.012545 | $143,580,074 | $130,572,177 |
Mar-25 2024 | $0.011429 | $0.010773 | $0.011474 | $0.010773 | $9,105,556 | $114,293,516 |
Mar-24 2024 | $0.010827 | $0.010223 | $0.010837 | $0.010363 | $7,266,839 | $108,275,904 |
Mar-23 2024 | $0.010385 | $0.010031 | $0.010498 | $0.010031 | $6,731,111 | $103,854,157 |
Mar-22 2024 | $0.00998275 | $0.00995866 | $0.010776 | $0.01076 | $16,315,113 | $99,827,584 |
Mar-21 2024 | $0.010577 | $0.010215 | $0.010728 | $0.010291 | $13,756,945 | $105,775,838 |
Mar-20 2024 | $0.010244 | $0.00891228 | $0.010244 | $0.00917162 | $16,713,276 | $102,442,946 |
Mar-19 2024 | $0.00902755 | $0.00901157 | $0.010153 | $0.010153 | $20,879,033 | $90,275,581 |
Mar-18 2024 | $0.010089 | $0.00986217 | $0.010826 | $0.010788 | $11,415,218 | $100,894,212 |
Mar-17 2024 | $0.01081 | $0.00969419 | $0.010851 | $0.01035 | $23,385,100 | $108,100,373 |
Mar-16 2024 | $0.010234 | $0.010168 | $0.011494 | $0.011494 | $15,825,686 | $102,340,133 |
Mar-15 2024 | $0.011417 | $0.010926 | $0.012447 | $0.012447 | $35,531,496 | $114,174,324 |
Mar-14 2024 | $0.012343 | $0.011872 | $0.012667 | $0.012667 | $35,196,451 | $123,434,290 |