Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01213 $0.011876 $0.012275 $0.012275 $14,973,932 $121,308,819
Mar-27 2024 $0.0124 $0.012146 $0.013278 $0.012769 $64,404,819 $124,006,497
Mar-26 2024 $0.013057 $0.012093 $0.013057 $0.012545 $143,580,074 $130,572,177
Mar-25 2024 $0.011429 $0.010773 $0.011474 $0.010773 $9,105,556 $114,293,516
Mar-24 2024 $0.010827 $0.010223 $0.010837 $0.010363 $7,266,839 $108,275,904
Mar-23 2024 $0.010385 $0.010031 $0.010498 $0.010031 $6,731,111 $103,854,157
Mar-22 2024 $0.00998275 $0.00995866 $0.010776 $0.01076 $16,315,113 $99,827,584
Mar-21 2024 $0.010577 $0.010215 $0.010728 $0.010291 $13,756,945 $105,775,838
Mar-20 2024 $0.010244 $0.00891228 $0.010244 $0.00917162 $16,713,276 $102,442,946
Mar-19 2024 $0.00902755 $0.00901157 $0.010153 $0.010153 $20,879,033 $90,275,581
Mar-18 2024 $0.010089 $0.00986217 $0.010826 $0.010788 $11,415,218 $100,894,212
Mar-17 2024 $0.01081 $0.00969419 $0.010851 $0.01035 $23,385,100 $108,100,373
Mar-16 2024 $0.010234 $0.010168 $0.011494 $0.011494 $15,825,686 $102,340,133
Mar-15 2024 $0.011417 $0.010926 $0.012447 $0.012447 $35,531,496 $114,174,324
Mar-14 2024 $0.012343 $0.011872 $0.012667 $0.012667 $35,196,451 $123,434,290

Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2290 días, desde el día 21-12-2017.