Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de StorageChain (WSTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00398202 | $0.00398143 | $0.00509868 | $0.00509868 | $63,100 | - |
| Sep-25 2024 | $0.00397712 | $0.00382935 | $0.0040688 | $0.00382978 | $38,912 | - |
| Sep-24 2024 | $0.00342512 | $0.00260382 | $0.00383029 | $0.00383019 | $34,383 | - |
| Sep-23 2024 | $0.00382979 | $0.00286797 | $0.00383216 | $0.00328842 | $42,692 | - |
| Sep-22 2024 | $0.003289 | $0.00313646 | $0.00344511 | $0.00317905 | $63,991 | - |
| Sep-21 2024 | $0.00317878 | $0.00305119 | $0.00333735 | $0.00308345 | $39,811 | - |
| Sep-20 2024 | $0.00322021 | $0.00267221 | $0.00355074 | $0.00330067 | $85,677 | - |
| Sep-19 2024 | $0.00306466 | $0.00220303 | $0.00362652 | $0.00297249 | $45,247 | - |
| Sep-18 2024 | $0.00250444 | $0.0024003 | $0.00342283 | $0.00294946 | $31,555 | - |
| Sep-17 2024 | $0.00320029 | $0.00320029 | $0.0052997 | $0.00529953 | $36,651 | - |
| Sep-16 2024 | $0.00339343 | $0.00279782 | $0.00540103 | $0.00304507 | $21,728 | - |
| Sep-15 2024 | $0.00304834 | $0.00260752 | $0.00321231 | $0.00260752 | $42,099 | - |
| Sep-14 2024 | $0.00321057 | $0.00301168 | $0.00328342 | $0.00327955 | $40,513 | - |
| Sep-13 2024 | $0.00300537 | $0.00300537 | $0.00328988 | $0.00328988 | $33,813 | - |
| Sep-12 2024 | $0.00298492 | $0.00231037 | $0.00298492 | $0.00287045 | $24,633 | - |