Cap Mercado $2.45T
-0.55%
Volumen 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0027 | $1.0026 | $1.0167 | $1.0036 | $12,102 | - |
| Sep-27 2024 | $1.0066 | $1.0021 | $1.0171 | $1.0158 | $12,448 | - |
| Sep-26 2024 | $1.0130 | $1.0028 | $1.0160 | $1.0062 | $12,591 | - |
| Sep-25 2024 | $1.0047 | $1.0020 | $1.0169 | $1.0032 | $12,124 | - |
| Sep-24 2024 | $1.0125 | $1.0016 | $1.0161 | $1.0145 | $12,190 | - |
| Sep-23 2024 | $1.0160 | $1.0023 | $1.0162 | $1.0109 | $12,455 | - |
| Sep-22 2024 | $1.0106 | $1.0038 | $1.0175 | $1.0111 | $12,585 | - |
| Sep-21 2024 | $1.0113 | $1.0023 | $1.0170 | $1.0158 | $12,651 | - |
| Sep-20 2024 | $1.0136 | $1.0024 | $1.0167 | $1.0052 | $12,254 | - |
| Sep-19 2024 | $1.0028 | $1.0028 | $1.0169 | $1.0058 | $11,896 | - |
| Sep-18 2024 | $1.0058 | $1.0027 | $1.0164 | $1.0027 | $12,205 | - |
| Sep-17 2024 | $1.0144 | $1.0028 | $1.0166 | $1.0040 | $12,071 | - |
| Sep-16 2024 | $1.0032 | $1.0031 | $1.0171 | $1.0141 | $12,152 | - |
| Sep-15 2024 | $1.0128 | $1.0026 | $1.0168 | $1.0151 | $12,598 | - |
| Sep-14 2024 | $1.0139 | $1.0026 | $1.0170 | $1.0065 | $12,360 | - |