Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de STEM (STEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020254 | $0.0002022 | $0.00020302 | $0.00020302 | $5,247 | - |
| Aug-29 2024 | $0.0002029 | $0.00020231 | $0.00020304 | $0.00020259 | $5,148 | - |
| Aug-28 2024 | $0.00020246 | $0.00020232 | $0.00020313 | $0.00020279 | $4,970 | - |
| Aug-27 2024 | $0.00020261 | $0.00020228 | $0.00020313 | $0.00020273 | $5,081 | - |
| Aug-26 2024 | $0.00020236 | $0.00020236 | $0.00020307 | $0.0002028 | $5,014 | - |
| Aug-25 2024 | $0.00020275 | $0.00020236 | $0.00020312 | $0.00020312 | $4,507 | - |
| Aug-24 2024 | $0.00020295 | $0.00020244 | $0.00020858 | $0.00020728 | $5,663 | - |
| Aug-23 2024 | $0.00020729 | $0.00020684 | $0.00020777 | $0.00020701 | $5,035 | - |
| Aug-22 2024 | $0.00020729 | $0.00020592 | $0.00020746 | $0.00020598 | $3,428 | - |
| Aug-21 2024 | $0.00020594 | $0.00020518 | $0.0002064 | $0.00020601 | $3,693 | - |
| Aug-20 2024 | $0.00020604 | $0.000205 | $0.00020921 | $0.00020906 | $3,834 | - |
| Aug-19 2024 | $0.0002091 | $0.00020901 | $0.00020914 | $0.00020904 | $4,233 | - |
| Aug-18 2024 | $0.00020903 | $0.000209 | $0.00020913 | $0.00020905 | $4,294 | - |
| Aug-17 2024 | $0.00020903 | $0.000209 | $0.00020911 | $0.00020906 | $4,106 | - |
| Aug-16 2024 | $0.00020908 | $0.00020301 | $0.0002091 | $0.00020303 | $4,491 | - |