Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $37,010,126,355,969 | $36,999,742,186,711 | $37,014,260,851,436 | $37,004,703,757,397 | - | - |
Sep-28 2024 | $37,003,988,236,431 | $37,003,988,236,431 | $38,016,492,683,727 | $38,004,520,027,202 | - | - |
Sep-27 2024 | $38,012,371,898,291 | $38,001,634,587,916 | $38,017,352,099,348 | $38,003,981,986,406 | - | - |
Sep-26 2024 | $38,008,448,248,787 | $37,989,774,517,230 | $38,995,550,012,917 | $38,994,695,952,311 | - | - |
Sep-25 2024 | $38,992,198,283,773 | $37,002,553,550,261 | $38,993,821,752,700 | $37,002,553,550,261 | - | - |
Sep-24 2024 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | - | - |
Sep-23 2024 | $37,002,553,550,261 | $36,996,253,072,344 | $37,007,663,211,925 | $37,007,304,277,163 | - | - |
Sep-22 2024 | $37,010,018,645,269 | $37,004,671,257,742 | $38,021,198,110,065 | $37,021,063,926,399 | - | - |
Sep-21 2024 | $37,021,063,926,399 | $37,001,367,164,306 | $37,025,784,434,431 | $37,001,367,164,306 | - | - |
Sep-20 2024 | $37,003,992,294,101 | $37,002,479,409,923 | $38,007,445,216,597 | $38,007,169,811,636 | - | - |
Sep-19 2024 | $38,007,169,811,636 | $38,005,788,723,510 | $38,020,726,874,237 | $38,020,726,874,237 | - | - |
Sep-18 2024 | $38,000,977,673,315 | $30,003,099,313,915 | $38,013,717,100,426 | $30,003,803,519,576 | - | - |
Sep-17 2024 | $30,003,489,497,362 | $29,995,652,013,172 | $38,997,199,240,396 | $34,997,072,066,567 | - | - |
Sep-16 2024 | $34,994,255,732,772 | $29,992,863,807,627 | $35,006,690,635,804 | $29,998,716,559,104 | - | - |
Sep-15 2024 | $29,999,280,819,664 | $29,999,280,819,664 | $30,010,837,699,439 | $30,006,229,120,222 | - | - |