Cap Mercado $2.44T
3.09%
Volumen 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de STEED (STD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $38,008,448,248,787 | $37,989,774,517,230 | $38,995,550,012,917 | $38,994,695,952,311 | - | - |
| Sep-25 2024 | $38,992,198,283,773 | $37,002,553,550,261 | $38,993,821,752,700 | $37,002,553,550,261 | - | - |
| Sep-24 2024 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | $37,002,553,550,261 | - | - |
| Sep-23 2024 | $37,002,553,550,261 | $36,996,253,072,344 | $37,007,663,211,925 | $37,007,304,277,163 | - | - |
| Sep-22 2024 | $37,010,018,645,269 | $37,004,671,257,742 | $38,021,198,110,065 | $37,021,063,926,399 | - | - |
| Sep-21 2024 | $37,021,063,926,399 | $37,001,367,164,306 | $37,025,784,434,431 | $37,001,367,164,306 | - | - |
| Sep-20 2024 | $37,003,992,294,101 | $37,002,479,409,923 | $38,007,445,216,597 | $38,007,169,811,636 | - | - |
| Sep-19 2024 | $38,007,169,811,636 | $38,005,788,723,510 | $38,020,726,874,237 | $38,020,726,874,237 | - | - |
| Sep-18 2024 | $38,000,977,673,315 | $30,003,099,313,915 | $38,013,717,100,426 | $30,003,803,519,576 | - | - |
| Sep-17 2024 | $30,003,489,497,362 | $29,995,652,013,172 | $38,997,199,240,396 | $34,997,072,066,567 | - | - |
| Sep-16 2024 | $34,994,255,732,772 | $29,992,863,807,627 | $35,006,690,635,804 | $29,998,716,559,104 | - | - |
| Sep-15 2024 | $29,999,280,819,664 | $29,999,280,819,664 | $30,010,837,699,439 | $30,006,229,120,222 | - | - |
| Sep-14 2024 | $30,005,980,848,914 | $30,004,742,830,982 | $33,023,320,462,292 | $30,027,875,512,088 | - | - |
| Sep-13 2024 | $30,014,479,950,995 | $30,014,479,950,995 | $40,002,482,993,930 | $39,002,253,465,981 | - | - |
| Sep-12 2024 | $38,998,304,692,543 | $38,991,186,226,803 | $39,016,210,374,876 | $39,016,210,374,876 | - | - |