Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steamboat Willie (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00025998 | $0.00025998 | $0.00026746 | $0.00026746 | $711 | - |
| Sep-28 2024 | $0.00026746 | $0.00026746 | $0.00027965 | $0.00027965 | $4 | - |
| Sep-27 2024 | $0.00027965 | $0.00025809 | $0.00028468 | $0.00026224 | $7,209 | - |
| Sep-26 2024 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Sep-25 2024 | $0.00026224 | $0.00026224 | $0.00029176 | $0.00029176 | $1,915 | - |
| Sep-24 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
| Sep-23 2024 | $0.00029176 | $0.00029176 | $0.00032555 | $0.00032482 | $8,154 | - |
| Sep-22 2024 | $0.00032482 | $0.00031278 | $0.00033198 | $0.00031278 | $2,042 | - |
| Sep-21 2024 | $0.00031278 | $0.00030987 | $0.00031368 | $0.00030987 | $700 | - |
| Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |
| Sep-19 2024 | $0.00031186 | $0.00020837 | $0.00033205 | $0.00020837 | $18,546 | - |
| Sep-18 2024 | $0.00020837 | $0.00020572 | $0.00020837 | $0.00020594 | $522 | - |
| Sep-17 2024 | $0.00020594 | $0.00019622 | $0.00020594 | $0.00019622 | $473 | - |
| Sep-16 2024 | $0.00019622 | $0.00018469 | $0.00019622 | $0.00019464 | $1,066 | - |
| Sep-15 2024 | $0.00019464 | $0.00019464 | $0.00019622 | $0.00019622 | $36 | - |