Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.000000017 | $747 | - |
| Sep-25 2024 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $1,103 | - |
| Sep-24 2024 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000172 | $666 | - |
| Sep-23 2024 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $232 | - |
| Sep-22 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $845 | - |
| Sep-21 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $36 | - |
| Sep-20 2024 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000166 | $108 | - |
| Sep-19 2024 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | $229 | - |
| Sep-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | $3,624 | - |
| Sep-17 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-16 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $143 | - |
| Sep-15 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-14 2024 | $0.0000000156 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $3,943 | - |
| Sep-13 2024 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $7,632 | - |
| Sep-12 2024 | $0.0000000144 | $0.0000000139 | $0.0000000144 | $0.0000000139 | $4,580 | - |