Cap Mercado $2.45T
0.19%
Volumen 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.025615 | $0.025004 | $0.025657 | $0.025004 | $4,690,174 | $100,008,937 |
| Sep-26 2024 | $0.025043 | $0.02363 | $0.025043 | $0.02405 | $2,195,851 | $97,777,749 |
| Sep-25 2024 | $0.023942 | $0.023805 | $0.024384 | $0.024141 | $1,774,765 | $93,475,143 |
| Sep-24 2024 | $0.024229 | $0.02344 | $0.024229 | $0.024149 | $1,783,309 | $94,594,464 |
| Sep-23 2024 | $0.024071 | $0.023544 | $0.024268 | $0.023544 | $2,349,756 | $93,954,138 |
| Sep-22 2024 | $0.023774 | $0.023388 | $0.024653 | $0.024653 | $2,810,121 | $92,793,406 |
| Sep-21 2024 | $0.024777 | $0.023712 | $0.024777 | $0.023782 | $3,983,713 | $96,710,239 |
| Sep-20 2024 | $0.023508 | $0.022562 | $0.023633 | $0.02285 | $3,841,301 | $91,753,932 |
| Sep-19 2024 | $0.022566 | $0.021949 | $0.022649 | $0.022008 | $3,500,254 | $88,077,657 |
| Sep-18 2024 | $0.021665 | $0.020967 | $0.021825 | $0.021825 | $2,090,655 | $84,564,061 |
| Sep-17 2024 | $0.021827 | $0.021361 | $0.022114 | $0.022114 | $2,083,477 | $85,201,672 |
| Sep-16 2024 | $0.021716 | $0.021317 | $0.022344 | $0.02138 | $3,313,450 | $84,765,885 |
| Sep-15 2024 | $0.021585 | $0.021517 | $0.022073 | $0.02205 | $1,736,716 | $84,256,015 |
| Sep-14 2024 | $0.022262 | $0.021786 | $0.022416 | $0.021786 | $9,679,797 | $86,898,028 |
| Sep-13 2024 | $0.021814 | $0.021392 | $0.021877 | $0.021449 | $3,896,881 | $85,151,229 |