Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00065008 | $0.00065003 | $0.00065037 | $0.00065012 | - | - |
Sep-27 2024 | $0.00065023 | $0.00065003 | $0.00065031 | $0.00065004 | - | - |
Sep-26 2024 | $0.00065061 | $0.00064983 | $0.00065061 | $0.00064987 | - | - |
Sep-25 2024 | $0.00064987 | $0.00064987 | $0.00065008 | $0.00065008 | - | - |
Sep-24 2024 | $0.00065001 | $0.00064985 | $0.00065017 | $0.00065 | - | - |
Sep-23 2024 | $0.00065011 | $0.0006499 | $0.00065049 | $0.00065011 | - | - |
Sep-22 2024 | $0.00065027 | $0.00065002 | $0.00065059 | $0.00065031 | - | - |
Sep-21 2024 | $0.00065014 | $0.00065002 | $0.00065047 | $0.00065005 | - | - |
Sep-20 2024 | $0.00065014 | $0.00064997 | $0.00065032 | $0.00065008 | - | - |
Sep-19 2024 | $0.00065007 | $0.00065001 | $0.00065052 | $0.00065001 | - | - |
Sep-18 2024 | $0.00065017 | $0.00064996 | $0.00065037 | $0.0006501 | - | - |
Sep-17 2024 | $0.00065005 | $0.00064991 | $0.00065019 | $0.00065 | - | - |
Sep-16 2024 | $0.00064989 | $0.00064978 | $0.00065012 | $0.00064998 | - | - |
Sep-15 2024 | $0.00065003 | $0.00065001 | $0.00065031 | $0.00065013 | - | - |
Sep-14 2024 | $0.00065012 | $0.00065008 | $0.00065058 | $0.00065058 | - | - |