Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
| Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
| Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
| Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
| Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
| Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
| Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |
| Aug-19 2024 | $0.0000098162 | $0.0000096161 | $0.0000098571 | $0.0000096203 | $728 | - |
| Aug-18 2024 | $0.0000096203 | $0.0000092233 | $0.0000096846 | $0.0000092233 | $355 | - |
| Aug-17 2024 | $0.0000092233 | $0.0000086272 | $0.0000092238 | $0.0000086272 | $72 | - |
| Aug-16 2024 | $0.0000086272 | $0.0000082055 | $0.0000091711 | $0.0000085629 | $2,707 | - |
| Aug-15 2024 | $0.0000085629 | $0.0000084402 | $0.0000087508 | $0.0000087508 | $1,607 | - |