Cap Mercado $2.47T
0.2%
Volumen 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018745 | $0.018555 | $0.01878 | $0.018555 | $188 | - |
| Sep-27 2024 | $0.018555 | $0.018541 | $0.018596 | $0.018576 | $3,545 | - |
| Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
| Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
| Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
| Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
| Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
| Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
| Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
| Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |