Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.018555 | $0.018541 | $0.018596 | $0.018576 | $3,545 | - |
Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |