Cap Mercado $2.41T
-0.61%
Volumen 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |