Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.174833 | $0.17022 | $0.174833 | $0.172012 | $253,912 | $84,997,613 |
| Sep-25 2024 | $0.172202 | $0.170867 | $0.17419 | $0.17419 | $56,365 | $83,718,813 |
| Sep-24 2024 | $0.17419 | $0.17419 | $0.174552 | $0.174365 | $8,174 | $84,684,870 |
| Sep-23 2024 | $0.173165 | $0.172463 | $0.177466 | $0.172536 | $26,600 | $84,186,910 |
| Sep-22 2024 | $0.172659 | $0.170225 | $0.174306 | $0.174306 | $28,360 | $83,940,603 |
| Sep-21 2024 | $0.174306 | $0.17141 | $0.174306 | $0.17141 | $13,303 | $84,741,473 |
| Sep-20 2024 | $0.17141 | $0.171263 | $0.173986 | $0.172697 | $23,589 | $83,333,722 |
| Sep-19 2024 | $0.172697 | $0.169222 | $0.172697 | $0.169222 | $51,228 | $83,959,368 |
| Sep-18 2024 | $0.169222 | $0.168753 | $0.170274 | $0.170274 | $19,790 | $82,269,759 |
| Sep-17 2024 | $0.170274 | $0.165956 | $0.170274 | $0.165956 | $40,897 | $82,781,434 |
| Sep-16 2024 | $0.165956 | $0.165956 | $0.168449 | $0.167493 | $47,148 | $80,681,822 |
| Sep-15 2024 | $0.167493 | $0.165527 | $0.168939 | $0.165914 | $40,363 | $81,429,371 |
| Sep-14 2024 | $0.167712 | $0.163675 | $0.168502 | $0.168502 | $675,177 | $81,535,857 |
| Sep-13 2024 | $0.168622 | $0.167258 | $0.172476 | $0.172476 | $253,483 | $81,978,036 |
| Sep-12 2024 | $0.172476 | $0.172476 | $0.175114 | $0.173819 | $14,155 | $83,851,651 |