Cap Mercado $2.48T 2.91%
Volumen 24h $175.30B 21.21%
BTC % 52.8% 0.03%
ETH % 13.04% -0.53%
Monedas 28.903 +16
Exchanges 885
Ultima actualización 26 Segundos atrás
Staked ETH osETH

Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $2,735.89 $2,650.30 $2,735.89 $2,654.32 $58,988 $117,730,490
Sep-25 2024 $2,654.32 $2,654.32 $2,737.60 $2,737.60 $13,229 $114,247,490
Sep-24 2024 $2,737.60 $2,684.89 $2,739.80 $2,739.80 $235,075 $117,694,440
Sep-23 2024 $2,739.80 $2,658.50 $2,739.80 $2,658.50 $67,689 $117,791,383
Sep-22 2024 $2,658.50 $2,641.48 $2,659.39 $2,641.53 $9,022 $113,372,889
Sep-21 2024 $2,641.53 $2,615.65 $2,641.53 $2,626.68 $97,352 $112,648,357
Sep-20 2024 $2,626.68 $2,535.28 $2,629.98 $2,535.28 $148,367 $112,015,283
Sep-19 2024 $2,537.22 $2,405.62 $2,558.35 $2,405.62 $152,245 $107,058,994
Sep-18 2024 $2,405.62 $2,360.78 $2,417.18 $2,417.18 $200,966 $101,540,017
Sep-17 2024 $2,417.18 $2,363.21 $2,417.18 $2,363.21 $3,275 $102,025,277
Sep-16 2024 $2,346.26 $2,341.29 $2,408.55 $2,408.36 $467,505 $99,031,317
Sep-15 2024 $2,408.36 $2,408.36 $2,484.01 $2,481.58 $5,625 $101,652,127
Sep-14 2024 $2,481.58 $2,461.87 $2,505.17 $2,495.16 $207,151 $104,742,099
Sep-13 2024 $2,495.16 $2,414.57 $2,495.16 $2,426.84 $807,442 $105,311,684
Sep-12 2024 $2,426.84 $2,391.03 $2,431.77 $2,407.53 $393,736 $102,422,915

Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 07-12-2023.