Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-10 2021 $0.00110244 $0.00109474 $0.0011051 $0.00109645 - $15,008
Dec-09 2021 $0.00109779 $0.00108924 $0.00116833 $0.00116161 - $14,945
Dec-08 2021 $0.00116217 $0.00112161 $0.00117694 $0.0011661 - $15,821
Dec-07 2021 $0.00116626 $0.00115404 $0.00119449 $0.0011634 - $15,877
Dec-06 2021 $0.00116202 $0.00108746 $0.00117137 $0.00113548 - $15,819
Dec-05 2021 $0.00113558 $0.00110072 $0.00114466 $0.00113161 - $15,459
Dec-04 2021 $0.00113133 $0.00098611 $0.0012398 $0.00123275 - $15,401
Dec-03 2021 $0.00123318 $0.00120742 $0.00132208 $0.00129971 - $16,788
Dec-02 2021 $0.00129898 $0.00128558 $0.00131903 $0.00131599 - $17,684
Dec-01 2021 $0.00131654 $0.00130117 $0.00135795 $0.00130888 - $17,923
Nov-30 2021 $0.00131136 $0.00128931 $0.00135906 $0.00133009 - $17,852
Nov-29 2021 $0.00132912 $0.00130622 $0.00135407 $0.00131671 $0 $18,094
Nov-28 2021 $0.00131588 $0.00123226 $0.00132005 $0.00126074 $21 $17,914
Nov-27 2021 $0.00125721 $0.0012321 $0.00138054 $0.0012321 $160 $17,115
Nov-26 2021 $0.00123276 $0.00123276 $0.00136122 $0.00135534 - $16,782

Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1150 días, desde el día 02-02-2021.