Cap Mercado $2.46T
-0.59%
Volumen 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00894241 | $0.00880235 | $0.00928182 | $0.00908106 | $294,315 | - |
Sep-26 2024 | $0.00887117 | $0.00865804 | $0.00924813 | $0.00924813 | $295,081 | - |
Sep-25 2024 | $0.00910837 | $0.00877435 | $0.00928012 | $0.0091404 | $295,884 | - |
Sep-24 2024 | $0.00917032 | $0.00867852 | $0.00917032 | $0.00873044 | $293,764 | - |
Sep-23 2024 | $0.00885929 | $0.00859953 | $0.00920022 | $0.00873112 | $293,816 | - |
Sep-22 2024 | $0.00875267 | $0.00848238 | $0.00906441 | $0.00906441 | $294,155 | - |
Sep-21 2024 | $0.00897222 | $0.00856585 | $0.00903258 | $0.00896143 | $298,447 | - |
Sep-20 2024 | $0.00910105 | $0.0084235 | $0.00910105 | $0.00885136 | $294,421 | - |
Sep-19 2024 | $0.00873208 | $0.00867119 | $0.00933272 | $0.00906193 | $294,727 | - |
Sep-18 2024 | $0.00935159 | $0.00903061 | $0.00954094 | $0.0093116 | $297,681 | - |
Sep-17 2024 | $0.00935087 | $0.00874923 | $0.00944093 | $0.00874923 | $290,670 | - |
Sep-16 2024 | $0.00868844 | $0.00855158 | $0.00926254 | $0.00874021 | $293,168 | - |
Sep-15 2024 | $0.00880888 | $0.00850302 | $0.00918208 | $0.00868178 | $291,749 | - |
Sep-14 2024 | $0.00899195 | $0.00877286 | $0.00933783 | $0.00933783 | $295,599 | - |
Sep-13 2024 | $0.00928549 | $0.00907967 | $0.00933392 | $0.00907967 | $295,427 | - |