Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPX6900 (SPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.063346 | $0.048137 | $0.065877 | $0.050587 | $6,960,630 | $58,975,083 |
| Sep-25 2024 | $0.051828 | $0.038822 | $0.051828 | $0.044498 | $2,128,249 | $48,252,295 |
| Sep-24 2024 | $0.045488 | $0.03996 | $0.045793 | $0.045793 | $1,376,885 | $42,349,751 |
| Sep-23 2024 | $0.046418 | $0.044748 | $0.05094 | $0.04938 | $1,362,677 | $43,215,105 |
| Sep-22 2024 | $0.050481 | $0.046229 | $0.052387 | $0.050656 | $2,057,456 | $46,998,109 |
| Sep-21 2024 | $0.048757 | $0.039945 | $0.04967 | $0.044851 | $1,594,002 | $45,392,905 |
| Sep-20 2024 | $0.043192 | $0.042809 | $0.049466 | $0.047106 | $1,361,714 | $40,211,999 |
| Sep-19 2024 | $0.045105 | $0.03724 | $0.048229 | $0.040432 | $2,821,629 | $41,993,271 |
| Sep-18 2024 | $0.039874 | $0.032262 | $0.039874 | $0.035653 | $1,457,122 | $37,122,830 |
| Sep-17 2024 | $0.036447 | $0.027128 | $0.040395 | $0.027528 | $1,750,166 | $33,932,729 |
| Sep-16 2024 | $0.02743 | $0.02446 | $0.029304 | $0.026304 | $1,216,146 | $25,537,438 |
| Sep-15 2024 | $0.025191 | $0.025191 | $0.033607 | $0.03088 | $2,662,840 | $23,452,738 |
| Sep-14 2024 | $0.030407 | $0.02322 | $0.030407 | $0.02322 | $1,852,118 | $28,309,068 |
| Sep-13 2024 | $0.023382 | $0.018714 | $0.025137 | $0.018779 | $1,683,875 | $21,768,576 |
| Sep-12 2024 | $0.019534 | $0.010727 | $0.019809 | $0.010727 | $2,625,308 | $18,186,022 |