Cap Mercado $2.47T
2.29%
Volumen 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |
Sep-18 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
Sep-17 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
Sep-16 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000034880732902255 | $0.0000000033979669124507 | $2,046 | - |
Sep-15 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
Sep-14 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
Sep-13 2024 | $0.0000000033979669124507 | $0.000000003330748322239 | $0.0000000033979669124507 | $0.000000003330748322239 | $0 | - |
Sep-12 2024 | $0.000000003330748322239 | $0.0000000032723229181104 | $0.000000003330748322239 | $0.0000000032723229181104 | $1 | - |