Cap Mercado $2.22T
-0.63%
Volumen 24h $108.82B
-24.75%
BTC % 52.43%
-0.36%
ETH % 13.64%
0.66%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0010281 | $0.00099593 | $0.00106294 | $0.00106284 | $286 | $30,141 |
Aug-29 2024 | $0.00106472 | $0.00104879 | $0.0010911 | $0.00108961 | $90 | $31,214 |
Aug-28 2024 | $0.00108546 | $0.00107526 | $0.00115391 | $0.00115391 | $53 | $31,822 |
Aug-27 2024 | $0.00115391 | $0.00115391 | $0.00126095 | $0.00126095 | $230 | $33,829 |
Aug-26 2024 | $0.00126095 | $0.00126095 | $0.00137374 | $0.00137374 | $322 | $36,967 |
Aug-25 2024 | $0.00137374 | $0.00137374 | $0.00149574 | $0.00149566 | $129 | $40,274 |
Aug-24 2024 | $0.00149566 | $0.00140996 | $0.00149566 | $0.00141105 | $116 | $43,848 |
Aug-23 2024 | $0.00141043 | $0.00135028 | $0.0014128 | $0.00138452 | $298 | $41,349 |
Aug-22 2024 | $0.00137645 | $0.00134172 | $0.00141541 | $0.00138824 | $387 | $40,353 |
Aug-21 2024 | $0.0013855 | $0.00129319 | $0.00138939 | $0.0013055 | $932 | $40,619 |
Aug-20 2024 | $0.00130758 | $0.00128843 | $0.00139494 | $0.0013167 | $569 | $38,334 |
Aug-19 2024 | $0.0013167 | $0.00131635 | $0.00133524 | $0.00133524 | $91 | $38,602 |
Aug-18 2024 | $0.00133524 | $0.00130973 | $0.00133524 | $0.00131149 | $66 | $39,145 |
Aug-17 2024 | $0.00131149 | $0.00128209 | $0.00131149 | $0.00129301 | $165 | $38,449 |
Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |