Cap Mercado $2.45T
3.18%
Volumen 24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00050747 | $0.00047488 | $0.0005135 | $0.00051086 | $83,936 | $218,568 |
| Sep-25 2024 | $0.00051201 | $0.00050364 | $0.00051905 | $0.00051219 | $70,107 | $220,525 |
| Sep-24 2024 | $0.00051414 | $0.0004752 | $0.00051414 | $0.00048242 | $67,601 | $221,443 |
| Sep-23 2024 | $0.00048442 | $0.00046437 | $0.00049248 | $0.00047585 | $77,344 | $208,641 |
| Sep-22 2024 | $0.00048188 | $0.00048188 | $0.0005176 | $0.0005176 | $58,712 | $207,548 |
| Sep-21 2024 | $0.00051331 | $0.00049917 | $0.00053723 | $0.00051114 | $84,026 | $221,085 |
| Sep-20 2024 | $0.00049937 | $0.00048791 | $0.00051246 | $0.00050504 | $79,761 | $215,082 |
| Sep-19 2024 | $0.00050518 | $0.00045822 | $0.00050777 | $0.00045829 | $76,980 | $217,584 |
| Sep-18 2024 | $0.00045997 | $0.00045708 | $0.00048568 | $0.00048394 | $74,706 | $198,112 |
| Sep-17 2024 | $0.00048437 | $0.00048065 | $0.00051494 | $0.00048983 | $60,071 | $208,620 |
| Sep-16 2024 | $0.00048852 | $0.00048443 | $0.00049155 | $0.00048713 | $61,547 | $210,409 |
| Sep-15 2024 | $0.0004855 | $0.0004812 | $0.00052677 | $0.0005218 | $67,201 | $209,108 |
| Sep-14 2024 | $0.00052347 | $0.00049459 | $0.00054405 | $0.00050475 | $70,782 | $225,459 |
| Sep-13 2024 | $0.00049675 | $0.0004726 | $0.0005079 | $0.00049346 | $73,514 | $213,954 |
| Sep-12 2024 | $0.00049487 | $0.00047804 | $0.000497 | $0.0004967 | $80,362 | $213,142 |