Cap Mercado $2.45T
2.13%
Volumen 24h $178.59B
26.61%
BTC % 52.78%
0.32%
ETH % 13.02%
-1.22%
Monedas
28.896
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
| Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
| Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
| Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
| Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
| Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
| Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
| Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
| Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
| Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
| Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
| Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |