Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SpartaDex (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.095519 | $0.080902 | $0.100097 | $0.085373 | $49,682 | - |
| Sep-25 2024 | $0.084371 | $0.067259 | $0.084371 | $0.067342 | $32,294 | - |
| Sep-24 2024 | $0.067345 | $0.066778 | $0.068362 | $0.067865 | $11,374 | - |
| Sep-23 2024 | $0.0677 | $0.066715 | $0.074934 | $0.071881 | $26,762 | - |
| Sep-22 2024 | $0.071891 | $0.071391 | $0.076128 | $0.076019 | $3,902 | - |
| Sep-21 2024 | $0.075997 | $0.073274 | $0.075997 | $0.073274 | $9,442 | - |
| Sep-20 2024 | $0.073536 | $0.073536 | $0.0822 | $0.082036 | $8,495 | - |
| Sep-19 2024 | $0.081946 | $0.078673 | $0.083291 | $0.079778 | $13,680 | - |
| Sep-18 2024 | $0.080126 | $0.078939 | $0.080747 | $0.078939 | $13,796 | - |
| Sep-17 2024 | $0.079571 | $0.076091 | $0.080265 | $0.076556 | $39,196 | - |
| Sep-16 2024 | $0.077696 | $0.077476 | $0.083536 | $0.082302 | $21,942 | - |
| Sep-15 2024 | $0.082901 | $0.082537 | $0.085512 | $0.085512 | $18,850 | - |
| Sep-14 2024 | $0.085511 | $0.084453 | $0.087553 | $0.087553 | $16,145 | - |
| Sep-13 2024 | $0.087746 | $0.084261 | $0.0882 | $0.084261 | $10,953 | - |
| Sep-12 2024 | $0.084297 | $0.084297 | $0.088453 | $0.088243 | $27,823 | - |