Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $30.00 | $29.91 | $30.25 | $30.13 | $10 | - |
| Sep-27 2024 | $30.13 | $29.88 | $30.41 | $30.04 | $26 | - |
| Sep-26 2024 | $30.04 | $29.99 | $30.62 | $30.04 | $33 | - |
| Sep-25 2024 | $30.04 | $29.75 | $30.29 | $29.75 | $28 | - |
| Sep-24 2024 | $30.00 | $29.83 | $31.92 | $31.76 | $42 | - |
| Sep-23 2024 | $31.83 | $31.50 | $32.05 | $31.70 | $39 | - |
| Sep-22 2024 | $31.87 | $31.51 | $32.16 | $31.96 | $42 | - |
| Sep-21 2024 | $31.82 | $31.63 | $32.12 | $31.85 | $21 | - |
| Sep-20 2024 | $31.85 | $31.78 | $32.24 | $31.91 | $34 | - |
| Sep-19 2024 | $31.91 | $31.91 | $33.32 | $33.23 | $33 | - |
| Sep-18 2024 | $32.92 | $32.44 | $33.18 | $32.98 | $62 | - |
| Sep-17 2024 | $32.98 | $32.23 | $32.98 | $32.62 | $39 | - |
| Sep-16 2024 | $32.35 | $32.24 | $32.80 | $32.52 | $30 | - |
| Sep-15 2024 | $32.52 | $32.35 | $32.89 | $32.35 | $21 | - |
| Sep-14 2024 | $32.35 | $32.18 | $32.65 | $32.65 | $8 | - |