Cap Mercado $2.46T
-0.39%
Volumen 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
| Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
| Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
| Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
| Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
| Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |
| Sep-19 2024 | $0.00059931 | $0.00059931 | $0.00060202 | $0.00060202 | $10 | - |
| Sep-18 2024 | $0.00060202 | $0.00060202 | $0.00063245 | $0.00063245 | $1 | - |
| Sep-17 2024 | $0.00063245 | $0.00060239 | $0.00063245 | $0.00060239 | - | - |
| Sep-16 2024 | $0.00060239 | $0.00060227 | $0.0006064 | $0.00060432 | $24 | - |
| Sep-15 2024 | $0.00060432 | $0.00060432 | $0.00063823 | $0.00063823 | $258 | - |
| Sep-14 2024 | $0.00063823 | $0.00061293 | $0.00063823 | $0.00061363 | $0 | - |
| Sep-13 2024 | $0.00061363 | $0.00060993 | $0.00061363 | $0.00060993 | $4 | - |