Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00047178 | $0.00046429 | $0.00050389 | $0.00046429 | $61 | - |
| Aug-29 2024 | $0.00046429 | $0.00046429 | $0.00047316 | $0.00047316 | $215 | - |
| Aug-28 2024 | $0.00047316 | $0.00047316 | $0.00050922 | $0.00050922 | $13 | - |
| Aug-27 2024 | $0.00050922 | $0.00050069 | $0.00051228 | $0.00050069 | $33 | - |
| Aug-26 2024 | $0.00050069 | $0.00050069 | $0.00050173 | $0.000501 | $35 | - |
| Aug-25 2024 | $0.000501 | $0.00049505 | $0.000501 | $0.00049505 | $190 | - |
| Aug-24 2024 | $0.00049182 | $0.00049159 | $0.00049936 | $0.00049936 | $298 | - |
| Aug-23 2024 | $0.00050041 | $0.00050035 | $0.00050041 | $0.00050035 | $11 | - |
| Aug-22 2024 | $0.00050035 | $0.00050035 | $0.00050129 | $0.00050129 | - | - |
| Aug-21 2024 | $0.00050129 | $0.00050129 | $0.00050913 | $0.00050913 | $207 | - |
| Aug-20 2024 | $0.00050943 | $0.0004979 | $0.00056834 | $0.00056834 | $900 | - |
| Aug-19 2024 | $0.00057614 | $0.00057614 | $0.0007367 | $0.0007367 | $1,945 | - |
| Aug-18 2024 | $0.00073642 | $0.00073621 | $0.0007433 | $0.0007433 | $81 | - |
| Aug-17 2024 | $0.00075777 | $0.00075777 | $0.000969 | $0.00078661 | $1 | - |
| Aug-16 2024 | $0.0007866 | $0.00075871 | $0.00093892 | $0.00093892 | $353 | - |