Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPACE-iZ (SPIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00051048 | $0.00044128 | $0.00051547 | $0.00046006 | $615 | - |
| Sep-25 2024 | $0.0004601 | $0.0004208 | $0.00049566 | $0.00042882 | $182 | - |
| Sep-24 2024 | $0.00042885 | $0.00042885 | $0.00048991 | $0.00043271 | $74 | - |
| Sep-23 2024 | $0.00043298 | $0.00040392 | $0.00048005 | $0.00040414 | $70 | - |
| Sep-22 2024 | $0.000404 | $0.000404 | $0.00045345 | $0.00042224 | $263 | - |
| Sep-21 2024 | $0.00042216 | $0.0004057 | $0.00045094 | $0.00043101 | $64 | - |
| Sep-20 2024 | $0.00043106 | $0.00040394 | $0.00049193 | $0.00045347 | $233 | - |
| Sep-19 2024 | $0.00045345 | $0.00045042 | $0.00046135 | $0.00046135 | $203 | - |
| Sep-18 2024 | $0.0004612 | $0.00042886 | $0.00047334 | $0.00043875 | $549 | - |
| Sep-17 2024 | $0.00043874 | $0.00043851 | $0.00043891 | $0.00043866 | $59 | - |
| Sep-16 2024 | $0.00043866 | $0.00041139 | $0.00051737 | $0.00046767 | $3,640 | - |
| Sep-15 2024 | $0.00046773 | $0.00046773 | $0.00057981 | $0.00057981 | $723 | - |
| Sep-14 2024 | $0.00057981 | $0.00052956 | $0.0006098 | $0.00052978 | $867 | - |
| Sep-13 2024 | $0.00052946 | $0.00047867 | $0.00053651 | $0.00050553 | $1,255 | - |
| Sep-12 2024 | $0.00050545 | $0.00037025 | $0.00050549 | $0.00037025 | $1,780 | - |