Cap Mercado $2.45T
-0.07%
Volumen 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPACE ID (ID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.41963 | $0.410725 | $0.439591 | $0.436126 | $19,261,811 | $313,801,660 |
| Sep-27 2024 | $0.434574 | $0.416192 | $0.437048 | $0.429414 | $25,482,557 | $324,976,987 |
| Sep-26 2024 | $0.430449 | $0.412957 | $0.448464 | $0.412957 | $97,933,407 | $321,892,593 |
| Sep-25 2024 | $0.4116 | $0.386253 | $0.45166 | $0.386253 | $134,103,682 | $307,797,181 |
| Sep-24 2024 | $0.386321 | $0.36961 | $0.388365 | $0.378815 | $11,187,664 | $288,893,167 |
| Sep-23 2024 | $0.379016 | $0.370751 | $0.391525 | $0.377205 | $12,843,927 | $283,430,131 |
| Sep-22 2024 | $0.377431 | $0.36668 | $0.389708 | $0.389708 | $10,293,758 | $277,213,071 |
| Sep-21 2024 | $0.389453 | $0.368793 | $0.389956 | $0.376243 | $12,532,650 | $265,103,407 |
| Sep-20 2024 | $0.3754 | $0.356726 | $0.379012 | $0.362465 | $12,171,915 | $255,537,046 |
| Sep-19 2024 | $0.362118 | $0.34584 | $0.370741 | $0.34652 | $14,684,188 | $246,496,541 |
| Sep-18 2024 | $0.345444 | $0.325172 | $0.345444 | $0.337241 | $8,670,310 | $235,145,823 |
| Sep-17 2024 | $0.337254 | $0.321597 | $0.339614 | $0.324875 | $6,477,990 | $229,571,333 |
| Sep-16 2024 | $0.325156 | $0.322321 | $0.335992 | $0.333169 | $7,154,428 | $221,335,643 |
| Sep-15 2024 | $0.333567 | $0.332449 | $0.351668 | $0.346334 | $7,745,837 | $227,061,437 |
| Sep-14 2024 | $0.346375 | $0.344118 | $0.353991 | $0.353634 | $6,338,542 | $235,779,805 |