Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoonSwap (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.010638 | $0.010276 | $0.011522 | $0.010427 | $291,536 | - |
| Sep-28 2024 | $0.010469 | $0.00953308 | $0.010924 | $0.010102 | $208,071 | - |
| Sep-27 2024 | $0.00998539 | $0.00919199 | $0.01072 | $0.00919863 | $276,933 | - |
| Sep-26 2024 | $0.00912892 | $0.00911569 | $0.011184 | $0.010374 | $287,911 | - |
| Sep-25 2024 | $0.010324 | $0.010147 | $0.012323 | $0.011839 | $265,782 | - |
| Sep-24 2024 | $0.011934 | $0.0083418 | $0.011934 | $0.00846786 | $501,357 | - |
| Sep-23 2024 | $0.00832725 | $0.00702389 | $0.00856414 | $0.00702389 | $267,838 | - |
| Sep-22 2024 | $0.00705726 | $0.00503569 | $0.00726466 | $0.00567841 | $357,042 | - |
| Sep-21 2024 | $0.00540899 | $0.00410364 | $0.00573177 | $0.00410364 | $304,012 | - |
| Sep-20 2024 | $0.00410652 | $0.00398804 | $0.00415895 | $0.00409654 | $132,803 | - |
| Sep-19 2024 | $0.00403251 | $0.00401045 | $0.00431967 | $0.00409092 | $164,989 | - |
| Sep-18 2024 | $0.00404382 | $0.00399178 | $0.00438996 | $0.00410812 | $152,243 | - |
| Sep-17 2024 | $0.00408471 | $0.00369304 | $0.00438294 | $0.00369304 | $180,827 | - |
| Sep-16 2024 | $0.00370026 | $0.00358011 | $0.00388748 | $0.00387676 | $146,281 | - |
| Sep-15 2024 | $0.00390012 | $0.00371341 | $0.004039 | $0.00391154 | $168,684 | - |