Cap Mercado $2.47T 1.38%
Volumen 24h $163.48B -2.55%
BTC % 52.66% -0.38%
ETH % 13.13% 0.53%
Monedas 28.907 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Samoyedcoin SAMO

Precios Históricos de Samoyedcoin (SAMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.00727928 $0.00683242 $0.00745711 $0.00688377 $839,509 $26,621,320
Sep-25 2024 $0.00691709 $0.00685158 $0.00699487 $0.00693938 $575,511 $25,296,743
Sep-24 2024 $0.00693931 $0.00664001 $0.00693931 $0.0068185 $818,022 $25,377,994
Sep-23 2024 $0.00669141 $0.00658139 $0.00669445 $0.00659402 $510,291 $24,471,422
Sep-22 2024 $0.00656884 $0.00648982 $0.00696976 $0.00696976 $557,534 $24,023,163
Sep-21 2024 $0.00692585 $0.00666996 $0.00695256 $0.00677139 $565,577 $25,328,789
Sep-20 2024 $0.00680678 $0.00657559 $0.00695369 $0.00664091 $1,371,020 $24,893,331
Sep-19 2024 $0.00694881 $0.00687332 $0.00716936 $0.00687332 $843,736 $25,412,737
Sep-18 2024 $0.00677294 $0.00639745 $0.00677294 $0.00652293 $738,234 $24,769,583
Sep-17 2024 $0.00649301 $0.00616824 $0.00649398 $0.00632575 $653,170 $23,745,822
Sep-16 2024 $0.0063294 $0.00630547 $0.00658292 $0.00645218 $707,830 $23,147,468
Sep-15 2024 $0.00646692 $0.00646692 $0.00687825 $0.00665343 $839,334 $23,650,420
Sep-14 2024 $0.00663754 $0.00634554 $0.00670219 $0.00640808 $1,144,950 $24,274,389
Sep-13 2024 $0.00654128 $0.00610995 $0.0066355 $0.00616505 $1,022,594 $23,922,341
Sep-12 2024 $0.00612158 $0.00603981 $0.00625078 $0.00618287 $616,234 $22,387,474

Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1233 días, desde el día 13-05-2021.