Cap Mercado $2.45T
-0.22%
Volumen 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.030298 | $0.030298 | $0.032596 | $0.032304 | $527,535 | - |
| Sep-27 2024 | $0.032388 | $0.032388 | $0.032945 | $0.032896 | $515,574 | - |
| Sep-26 2024 | $0.031517 | $0.029538 | $0.031691 | $0.030725 | $516,349 | - |
| Sep-25 2024 | $0.030781 | $0.030711 | $0.031253 | $0.031209 | $505,460 | - |
| Sep-24 2024 | $0.030746 | $0.030726 | $0.032059 | $0.032059 | $513,429 | - |
| Sep-23 2024 | $0.030882 | $0.029595 | $0.030882 | $0.030137 | $527,146 | - |
| Sep-22 2024 | $0.029562 | $0.029562 | $0.030903 | $0.030903 | $518,717 | - |
| Sep-21 2024 | $0.030299 | $0.030293 | $0.030442 | $0.030317 | $516,007 | - |
| Sep-20 2024 | $0.03075 | $0.030045 | $0.030901 | $0.030115 | $520,897 | - |
| Sep-19 2024 | $0.028712 | $0.027976 | $0.030132 | $0.029092 | $523,759 | - |
| Sep-18 2024 | $0.028772 | $0.028512 | $0.030917 | $0.03013 | $504,107 | - |
| Sep-17 2024 | $0.029321 | $0.026553 | $0.029367 | $0.026757 | $532,669 | - |
| Sep-16 2024 | $0.026638 | $0.026246 | $0.027883 | $0.027868 | $520,410 | - |
| Sep-15 2024 | $0.027826 | $0.026382 | $0.027884 | $0.026382 | $518,924 | - |
| Sep-14 2024 | $0.025672 | $0.024315 | $0.025755 | $0.024315 | $521,015 | - |