Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solrise Finance (SLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00061068 | $0.00058663 | $0.00066517 | $0.00065852 | $78 | $92,917 |
| Sep-26 2024 | $0.00065844 | $0.00059993 | $0.00065997 | $0.00065698 | $95 | $100,182 |
| Sep-25 2024 | $0.00065687 | $0.00062903 | $0.00065935 | $0.000658 | $72 | $99,944 |
| Sep-24 2024 | $0.00065703 | $0.00064994 | $0.00070299 | $0.00070214 | $689 | $99,969 |
| Sep-23 2024 | $0.00070198 | $0.00062346 | $0.00070203 | $0.00064516 | $584 | $106,807 |
| Sep-22 2024 | $0.00064501 | $0.00062009 | $0.00064735 | $0.00063517 | $85 | $98,140 |
| Sep-21 2024 | $0.00063514 | $0.00061911 | $0.00063626 | $0.00061915 | $155 | $96,638 |
| Sep-20 2024 | $0.00061907 | $0.00059784 | $0.0006191 | $0.00059802 | $119 | $94,192 |
| Sep-19 2024 | $0.00059814 | $0.00055911 | $0.00060068 | $0.00060056 | $331 | $91,009 |
| Sep-18 2024 | $0.00059912 | $0.00050486 | $0.0006242 | $0.00051918 | $844 | $91,157 |
| Sep-17 2024 | $0.00051914 | $0.00049741 | $0.00051972 | $0.00050378 | $95 | $78,989 |
| Sep-16 2024 | $0.00050373 | $0.00044481 | $0.000526 | $0.00052438 | $428 | $76,644 |
| Sep-15 2024 | $0.00052411 | $0.00049717 | $0.00053711 | $0.00053711 | $254 | $79,744 |
| Sep-14 2024 | $0.0005509 | $0.00050069 | $0.0005509 | $0.00051626 | $44 | $83,821 |
| Sep-13 2024 | $0.00051025 | $0.00051024 | $0.000579 | $0.000579 | $132 | $77,635 |