Cap Mercado $2.44T
-0.95%
Volumen 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sologenic (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.09121 | $0.089025 | $0.091859 | $0.091667 | $1,634,295 | $36,479,414 |
| Sep-28 2024 | $0.091555 | $0.08576 | $0.091741 | $0.08577 | $1,453,259 | $36,617,473 |
| Sep-27 2024 | $0.085817 | $0.084847 | $0.087405 | $0.085571 | $1,580,311 | $34,322,453 |
| Sep-26 2024 | $0.085569 | $0.085137 | $0.086853 | $0.086853 | $1,793,119 | $34,223,146 |
| Sep-25 2024 | $0.086427 | $0.08498 | $0.087006 | $0.087006 | $1,715,505 | $34,566,586 |
| Sep-24 2024 | $0.086664 | $0.083003 | $0.086816 | $0.085148 | $1,659,382 | $34,661,230 |
| Sep-23 2024 | $0.084984 | $0.084853 | $0.086329 | $0.085355 | $1,840,162 | $33,989,171 |
| Sep-22 2024 | $0.085708 | $0.084735 | $0.086607 | $0.086536 | $1,780,823 | $34,278,864 |
| Sep-21 2024 | $0.08655 | $0.08425 | $0.086638 | $0.085381 | $1,659,727 | $34,615,658 |
| Sep-20 2024 | $0.085997 | $0.084025 | $0.086222 | $0.084747 | $1,898,044 | $34,394,618 |
| Sep-19 2024 | $0.084974 | $0.083554 | $0.086317 | $0.086117 | $1,862,482 | $33,985,389 |
| Sep-18 2024 | $0.085858 | $0.079988 | $0.085858 | $0.082223 | $1,979,600 | $34,339,013 |
| Sep-17 2024 | $0.082872 | $0.081307 | $0.084589 | $0.081434 | $1,726,026 | $33,144,723 |
| Sep-16 2024 | $0.081502 | $0.071656 | $0.082447 | $0.071656 | $2,240,814 | $32,596,899 |
| Sep-15 2024 | $0.071437 | $0.068517 | $0.072167 | $0.071692 | $1,769,333 | $28,571,399 |