Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Solidus Ai Tech (AITECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.110181 | $0.10659 | $0.116029 | $0.114979 | $5,325,104 | $114,994,153 |
| Sep-29 2024 | $0.115879 | $0.115415 | $0.12491 | $0.12491 | $3,863,870 | $120,820,035 |
| Sep-28 2024 | $0.125074 | $0.118446 | $0.126184 | $0.123864 | $4,358,665 | $128,766,209 |
| Sep-27 2024 | $0.125522 | $0.106825 | $0.125522 | $0.1076 | $5,924,125 | $129,118,461 |
| Sep-26 2024 | $0.107831 | $0.100702 | $0.121617 | $0.100972 | $6,941,445 | $110,762,089 |
| Sep-25 2024 | $0.107225 | $0.101286 | $0.114404 | $0.110374 | $5,824,427 | $109,938,165 |
| Sep-24 2024 | $0.110422 | $0.083677 | $0.112917 | $0.089262 | $6,571,996 | $112,900,779 |
| Sep-23 2024 | $0.089396 | $0.07765 | $0.089476 | $0.078397 | $6,020,921 | $91,191,017 |
| Sep-22 2024 | $0.077802 | $0.076812 | $0.079186 | $0.079186 | $3,379,603 | $79,211,778 |
| Sep-21 2024 | $0.079692 | $0.077009 | $0.079951 | $0.079042 | $3,700,554 | $81,106,866 |
| Sep-20 2024 | $0.078876 | $0.077574 | $0.081967 | $0.077574 | $6,677,059 | $80,220,858 |
| Sep-19 2024 | $0.084549 | $0.079497 | $0.087747 | $0.079497 | $4,893,300 | $85,887,041 |
| Sep-18 2024 | $0.07818 | $0.07648 | $0.079348 | $0.078934 | $3,978,339 | $79,335,716 |
| Sep-17 2024 | $0.079937 | $0.078734 | $0.083504 | $0.081706 | $4,391,972 | $81,135,418 |
| Sep-16 2024 | $0.081594 | $0.079535 | $0.084915 | $0.084494 | $4,344,256 | $81,817,848 |