Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solgun (SOLGUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026981 | $0.00026981 | $0.00026981 | $0.00026981 | - | - |
| Sep-25 2024 | $0.00026981 | $0.00026915 | $0.00027279 | $0.00027279 | $11 | - |
| Sep-24 2024 | $0.00027279 | $0.00026253 | $0.00027279 | $0.00026253 | $213 | - |
| Sep-23 2024 | $0.00026253 | $0.00026253 | $0.0002673 | $0.00026289 | $182 | - |
| Sep-22 2024 | $0.00026289 | $0.00026289 | $0.00026805 | $0.00026805 | $8 | - |
| Sep-21 2024 | $0.00026805 | $0.00026541 | $0.00026806 | $0.00026806 | $65 | - |
| Sep-20 2024 | $0.0002663 | $0.00023409 | $0.00026938 | $0.00023409 | $69 | - |
| Sep-19 2024 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-18 2024 | $0.00023409 | $0.00023409 | $0.0002436 | $0.0002436 | $4 | - |
| Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-16 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-15 2024 | $0.0002436 | $0.0002436 | $0.00025008 | $0.00025008 | $86 | - |
| Sep-14 2024 | $0.00025008 | $0.00024957 | $0.00025008 | $0.00024957 | $5 | - |
| Sep-13 2024 | $0.00024957 | $0.0002421 | $0.00024957 | $0.0002421 | $9 | - |
| Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |