Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolCex (SOLCEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00546767 | $0.00546767 | $0.00658593 | $0.00639938 | $322,804 | $2,733,838 |
| Sep-27 2024 | $0.00627959 | $0.00521305 | $0.00643016 | $0.00527369 | $391,918 | $3,139,796 |
| Sep-26 2024 | $0.00528567 | $0.00516897 | $0.00551768 | $0.00531788 | $90,014 | $2,642,838 |
| Sep-25 2024 | $0.00538344 | $0.00488386 | $0.00554312 | $0.00503695 | $149,502 | $2,691,720 |
| Sep-24 2024 | $0.00488888 | $0.00487625 | $0.00526697 | $0.00500901 | $96,526 | $2,444,440 |
| Sep-23 2024 | $0.00497998 | $0.00453998 | $0.00517811 | $0.00453998 | $161,550 | $2,489,991 |
| Sep-22 2024 | $0.00456694 | $0.00449739 | $0.00481101 | $0.00481101 | $74,211 | $2,283,472 |
| Sep-21 2024 | $0.00479595 | $0.00467729 | $0.00485724 | $0.00468809 | $67,467 | $2,397,979 |
| Sep-20 2024 | $0.0045927 | $0.00434619 | $0.00498648 | $0.00447428 | $148,508 | $2,296,352 |
| Sep-19 2024 | $0.00458353 | $0.0044033 | $0.004861 | $0.0044033 | $142,911 | $2,291,765 |
| Sep-18 2024 | $0.00428688 | $0.00414695 | $0.00449889 | $0.00437155 | $95,541 | $2,143,441 |
| Sep-17 2024 | $0.00441103 | $0.00425724 | $0.00450677 | $0.00425724 | $74,759 | $2,205,515 |
| Sep-16 2024 | $0.00424484 | $0.00423663 | $0.00465846 | $0.00453745 | $128,967 | $2,122,421 |
| Sep-15 2024 | $0.0046202 | $0.0046118 | $0.00482215 | $0.00473094 | $97,781 | $2,310,105 |
| Sep-14 2024 | $0.0048702 | $0.00466456 | $0.0050734 | $0.00505435 | $154,258 | $2,435,100 |