Cap Mercado $2.45T
3.34%
Volumen 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |
| Sep-19 2024 | $9.332 | $8.621 | $9.332 | $8.621 | $9 | - |
| Sep-18 2024 | $8.621 | $8.535 | $8.839 | $8.839 | $16 | - |
| Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |