Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solala (SOLALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00020604 | $0.00020581 | $0.00020604 | $0.00020586 | $130,792 | - |
| Sep-26 2024 | $0.0002058 | $0.0002058 | $0.00020603 | $0.00020589 | $131,293 | - |
| Sep-25 2024 | $0.00020592 | $0.00020587 | $0.00020604 | $0.00020591 | $130,727 | - |
| Sep-24 2024 | $0.00020591 | $0.00020572 | $0.00020598 | $0.00020579 | $130,834 | - |
| Sep-23 2024 | $0.00020592 | $0.00020411 | $0.00020592 | $0.00020411 | $131,199 | - |
| Sep-22 2024 | $0.00020417 | $0.00020398 | $0.00022615 | $0.00022178 | $139,011 | - |
| Sep-21 2024 | $0.00020659 | $0.00020626 | $0.0002244 | $0.00020638 | $137,062 | - |
| Sep-20 2024 | $0.00021615 | $0.00020608 | $0.00023727 | $0.00020609 | $140,100 | - |
| Sep-19 2024 | $0.00020607 | $0.00020596 | $0.00020638 | $0.00020597 | $132,783 | - |
| Sep-18 2024 | $0.00020594 | $0.00018599 | $0.00020594 | $0.0001898 | $131,138 | - |
| Sep-17 2024 | $0.00019049 | $0.00018623 | $0.00020595 | $0.00020587 | $131,360 | - |
| Sep-16 2024 | $0.00020577 | $0.00017933 | $0.00020583 | $0.0001819 | $131,586 | - |
| Sep-15 2024 | $0.00020596 | $0.00020593 | $0.00020602 | $0.00020598 | $131,041 | - |
| Sep-14 2024 | $0.00020598 | $0.00019119 | $0.00020611 | $0.00020611 | $131,173 | - |
| Sep-13 2024 | $0.00020603 | $0.00020593 | $0.00020604 | $0.00020597 | $131,322 | - |