Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |