Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |