Cap Mercado $2.47T
1.87%
Volumen 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SocialCoin (SOCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00035365 | $0.00034179 | $0.00035778 | $0.00034399 | - | - |
| Sep-25 2024 | $0.00034344 | $0.00034344 | $0.00035008 | $0.00034853 | - | - |
| Sep-24 2024 | $0.00035053 | $0.00034167 | $0.00035053 | $0.00034404 | - | - |
| Sep-23 2024 | $0.00034434 | $0.00034182 | $0.0003501 | $0.00034182 | - | - |
| Sep-22 2024 | $0.0003454 | $0.00033962 | $0.0003454 | $0.00034427 | - | - |
| Sep-21 2024 | $0.00034435 | $0.00034115 | $0.00034496 | $0.0003427 | - | - |
| Sep-20 2024 | $0.00034233 | $0.00033945 | $0.00034711 | $0.00034104 | - | - |
| Sep-19 2024 | $0.00034231 | $0.00033621 | $0.00034463 | $0.0003375 | - | - |
| Sep-18 2024 | $0.0003311 | $0.00032224 | $0.0003311 | $0.00032602 | - | - |
| Sep-17 2024 | $0.00032654 | $0.00031438 | $0.00033272 | $0.00031696 | - | - |
| Sep-16 2024 | $0.0003164 | $0.00031315 | $0.00032116 | $0.00032074 | - | - |
| Sep-15 2024 | $0.00032212 | $0.00032212 | $0.00032839 | $0.00032703 | - | - |
| Sep-14 2024 | $0.00032704 | $0.00032549 | $0.00033057 | $0.00033057 | - | - |
| Sep-13 2024 | $0.00032952 | $0.00031571 | $0.00033035 | $0.00031679 | - | - |
| Sep-12 2024 | $0.00031658 | $0.00031347 | $0.00031829 | $0.00031347 | - | - |