Cap Mercado $2.49T
-4.39%
Volumen 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TENT (TENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.096782 | $0.096782 | $0.10112 | $0.100057 | - | $3,742,062 |
| Apr-23 2024 | $0.099667 | $0.098221 | $0.100474 | $0.099788 | - | $3,853,611 |
| Apr-22 2024 | $0.100289 | $0.097463 | $0.100289 | $0.098005 | - | $3,877,662 |
| Apr-21 2024 | $0.097755 | $0.097381 | $0.099065 | $0.097608 | - | $3,779,678 |
| Apr-20 2024 | $0.097605 | $0.094466 | $0.098241 | $0.094964 | - | $3,773,880 |
| Apr-19 2024 | $0.094757 | $0.090841 | $0.096814 | $0.09478 | - | $3,663,761 |
| Apr-18 2024 | $0.095487 | $0.091892 | $0.095778 | $0.092307 | - | $3,691,981 |
| Apr-17 2024 | $0.093159 | $0.091616 | $0.096645 | $0.095671 | - | $3,601,970 |
| Apr-16 2024 | $0.095971 | $0.093475 | $0.096036 | $0.096036 | - | $3,710,705 |
| Apr-15 2024 | $0.096594 | $0.094743 | $0.100917 | $0.098155 | - | $3,734,799 |
| Apr-14 2024 | $0.098122 | $0.091417 | $0.098122 | $0.094132 | - | $3,793,889 |
| Apr-13 2024 | $0.09537 | $0.09121 | $0.10209 | $0.100377 | - | $3,687,470 |
| Apr-12 2024 | $0.099982 | $0.099789 | $0.10925 | $0.108285 | - | $3,865,797 |
| Apr-11 2024 | $0.108152 | $0.10784 | $0.110507 | $0.108949 | - | $4,181,698 |
| Apr-10 2024 | $0.109143 | $0.105326 | $0.109143 | $0.107935 | - | $4,219,989 |